AptarGroup - Preço Das Ações

Preço das Ações
150.30
Mudança Diária
0.60 0.40%
Mensal
-3.93%
Anual
2.35%
Q2 Previsão
149.80

Preço Chg Dia Ano Data
Amcor 9.01 -0.06 -0.66% -9.41% 2025-06-20
AptarGroup 150.30 0.60 0.40% 2.35% 2025-06-20
Avient 33.44 -0.73 -2.14% -23.71% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Boise Cascade 86.44 2.48 2.95% -29.38% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Ball 56.18 0.33 0.58% -7.25% 2025-06-20
Cascades 9.10 0.05 0.55% 1.22% 2025-06-20
Cabot 73.19 0.10 0.14% -23.38% 2025-06-20
Crown Holdings 103.62 1.08 1.05% 33.63% 2025-06-20
CCL Industries 77.88 0.92 1.20% 9.63% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Greif 62.74 -0.30 -0.48% 2.47% 2025-06-20
Graphic Packaging 21.14 -0.12 -0.56% -21.85% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
International Paper 45.83 -0.27 -0.59% -0.53% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Owens-Illinois 14.02 0.54 3.97% 26.59% 2025-06-20
Packaging Of America 186.91 0.73 0.39% 1.89% 2025-06-20
Rayonier 22.60 -0.01 -0.04% -24.97% 2025-06-20
Stepan 53.76 -0.48 -0.89% -35.04% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Silgan 53.94 0.24 0.45% 21.87% 2025-06-20
Sonoco Products 43.05 -0.41 -0.94% -22.57% 2025-06-20
Sensient Technologies 95.89 -0.48 -0.50% 28.75% 2025-06-20
Tronox 5.25 -0.25 -4.55% -70.49% 2025-06-20
Trimas 27.18 -0.04 -0.15% 4.66% 2025-06-20
Ufp Technologies 234.68 -5.57 -2.32% -10.62% 2025-06-20
Worthington Industries 58.38 -0.47 -0.80% 15.63% 2025-06-20
WINPAK 44.29 0.25 0.57% 2.78% 2025-06-20
West Pharmaceutical Services 216.08 -2.16 -0.99% -35.17% 2025-06-20
Weyerhaeuser 26.19 0.24 0.91% -9.91% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20