AptarGroup - Preço Das Ações

Preço das Ações
147.18
Mudança Diária
-0.99 -0.67%
Mensal
4.89%
Anual
24.59%
Q2 Previsão
145.85
Preço Chg Dia Ano Data
Amcor 9.99 -0.07 -0.70% -2.78% 2024-05-21
AptarGroup 147.18 -0.99 -0.67% 24.59% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Avery Dennison 227.46 1.48 0.65% 33.20% 2024-05-21
Boise Cascade 135.91 -1.66 -1.21% 79.51% 2024-05-21
Berry Plastics 60.18 -0.20 -0.33% 1.98% 2024-05-21
Beta Glass 53.50 -0.25 -0.47% 35.10% 2024-05-21
Ball 70.22 0.18 0.25% 29.45% 2024-05-21
Cascades 9.75 -0.06 -0.61% -18.48% 2024-05-21
Cabot 102.45 -0.32 -0.31% 41.88% 2024-05-21
Crown Holdings 85.34 0.17 0.20% 6.00% 2024-05-21
CCL Industries 70.84 -0.85 -1.19% 4.82% 2024-05-21
HB Fuller 81.86 -0.24 -0.29% 25.22% 2024-05-21
Greif 64.24 -0.44 -0.68% 2.46% 2024-05-21
Graphic Packaging 27.49 0.20 0.71% 7.15% 2024-05-21
International Flavors Fragrances 97.20 -1.70 -1.72% 16.55% 2024-05-21
International Paper 41.42 0.31 0.75% 30.54% 2024-05-21
Mondi 36,349.00 -786.00 -2.12% 17.90% 2024-05-21
Owens-Illinois 12.94 -0.22 -1.63% -41.58% 2024-05-21
Packaging Of America 180.63 -0.95 -0.52% 39.95% 2024-05-21
Rayonier 30.07 -0.08 -0.25% 0.55% 2024-05-21
Stepan 87.74 0.45 0.52% -6.52% 2024-05-21
Sealed Air 38.13 0.08 0.21% -9.77% 2024-05-21
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Sonoco Products 61.13 -0.16 -0.26% 1.49% 2024-05-21
Sensient Technologies 75.48 -0.17 -0.22% 1.62% 2024-05-21
Tronox 19.53 -0.02 -0.08% 61.90% 2024-05-21
Trimas 27.38 0.02 0.07% 4.30% 2024-05-21
Ufp Technologies 258.25 0.17 0.07% 66.61% 2024-05-21
Worthington Industries 58.25 0.06 0.10% 0.41% 2024-05-21
WINPAK 45.05 -0.15 -0.33% -2.11% 2024-05-21
WestRock 52.59 0.19 0.35% 87.69% 2024-05-21
West Pharmaceutical Services 339.79 -3.42 -1.00% -3.17% 2024-05-21
Weyerhaeuser 30.89 -0.04 -0.11% 5.37% 2024-05-21

Preço Dia Ano Data
US400 3008 -11.57 -0.38% 21.85% 2024-05-21